# 代码 名称 涨幅% 现价 封单金额 今开% 总金额 换手率 流通市值 总市值 振幅 地区 行业 开前连板 上市日期
873169 七丰精工qifengjinggong_qfjg 1.51% 6.71 0000000000000---- 0.00% -- 2.30% 1.6 5.4 0.00% 23
2022-04-15
603097 江苏华辰jiangsuhuachen_jshc 10.01% 21.77 00001519001751.52亿-- 10.01% 4461万 5.12% 8.7 34.8 0.00% 7
2022-05-12
001318 N阳光Nyangguang_Nyg 43.97% 13.62 00002447037302.45亿-- 19.98% 3039万 3.17% 9.6 38.5 20.00% 1
2022-05-20
603272 N联翔Nlianxiang_Nlx 43.99% 19.64 00001344731161.34亿-- 20.01% 1866万 3.68% 5.1 20.4 19.98% 1
2022-05-20
835179 凯德石英kaideshiying_kdsy 0.30% 19.94 0000000000000---- 0.00% -- 0.78% 6.4 15.0 0.00% 51
2022-03-04
871970 大禹生物dayushengwu_dysw -0.30% 10.04 0000000000000---- 0.00% -- 15.29% 1.9 5.6 0.00% 3
2022-05-18
001319 铭科精技mingkejingji_mkjj 9.99% 37.97 00001566832051.57亿-- 9.99% 9950万 7.41% 13.4 53.7 0.00% 7
2022-05-12
831689 克莱特kelaite_klt -0.40% 9.84 0000000000000---- 0.00% -- 0.21% 2.6 7.2 0.00% 40
2022-03-21
871857 泓禧科技hongxikeji_hxkj 0.21% 9.77 0000000000000---- 0.00% -- 0.19% 1.9 7.2 0.00% 55
2022-02-28
832419 路斯股份lusigufen_lsgf 1.25% 5.69 0000000000000---- 0.00% -- 0.29% 2.4 5.9 0.00% 46
2022-03-11
301257 C普蕊斯Cpuruisi_Cprs -11.41% 65.51 0000000000000---- 0.07% 5.19亿 49.76% 9.8 39.3 14.90% 0
2022-05-17
833580 科创新材kechuangxincai_kcxc 1.07% 6.63 0000000000000---- 0.00% -- 18.12% 1.3 5.5 0.00% 6
2022-05-13
301153 C中科江Czhongkejiang_Czkj 2.29% 55.00 0000000000000---- -0.17% 6.52亿 52.54% 12.7 59.4 8.24% 0
2022-05-18